Офіційний курс російського рубля за 2008 рік (грн. за 10 од.)
Офіційний курс російського рубля за 2008 рік (грн. за 10 од.)
Число |
Січень |
Лютий |
Березень |
Квітень |
Травень |
Червень |
Липень |
Серпень |
Вересень |
Жовтень |
Листопад |
Грудень |
1 |
|
2,0675 |
|
2,1487 |
|
|
2,0671 |
2,0689 |
1,9719 |
1,9160 |
|
2,4914 |
2 |
|
|
|
2,1417 |
|
2,0439 |
2,0663 |
|
1,9650 |
1,8989 |
|
2,5561 |
3 |
|
|
2,1040 |
2,1334 |
|
2,0432 |
2,0711 |
|
1,9621 |
1,8859 |
2,1362 |
2,5838 |
4 |
|
2,0680 |
2,1033 |
2,1384 |
|
2,0475 |
2,0747 |
2,0644 |
1,9501 |
|
2,1388 |
2,6438 |
5 |
|
2,0651 |
2,1000 |
|
2,1345 |
2,0385 |
|
2,0702 |
1,9236 |
|
2,1515 |
2,6331 |
6 |
|
2,0595 |
2,1000 |
|
2,1251 |
2,0385 |
|
2,0672 |
|
1,8802 |
2,1633 |
|
7 |
|
2,0470 |
2,1099 |
2,1400 |
2,1267 |
|
2,0585 |
2,0602 |
|
1,8601 |
2,1548 |
|
8 |
2,0573 |
2,0490 |
|
2,1396 |
2,1261 |
|
2,0545 |
2,0546 |
1,9056 |
1,8683 |
|
2,6199 |
9 |
2,0573 |
|
|
2,1459 |
|
2,0485 |
2,0597 |
|
1,9203 |
1,8830 |
|
2,6421 |
10 |
2,0664 |
|
|
2,1449 |
|
2,0616 |
2,0678 |
|
1,8965 |
1,8900 |
2,1472 |
2,6533 |
11 |
2,0629 |
2,0378 |
2,1187 |
2,1523 |
|
2,0548 |
2,0659 |
2,0290 |
1,8970 |
|
2,1438 |
2,6821 |
12 |
2,0725 |
2,0469 |
2,1166 |
|
2,1144 |
2,0499 |
|
1,9719 |
1,8819 |
|
2,1126 |
2,6805 |
13 |
|
2,0484 |
2,1177 |
|
2,1189 |
2,0504 |
|
1,9902 |
|
1,8773 |
2,1041 |
|
14 |
2,0725 |
2,0474 |
2,1315 |
2,1505 |
2,1290 |
|
2,0717 |
2,0053 |
|
1,8843 |
2,0896 |
|
15 |
2,0789 |
2,0496 |
|
2,1477 |
2,1172 |
|
2,0841 |
1,9942 |
1,8878 |
1,8860 |
|
2,6874 |
16 |
2,0794 |
|
|
2,1531 |
2,1176 |
|
2,0930 |
|
1,9106 |
1,8832 |
|
2,7516 |
17 |
2,0751 |
|
2,1354 |
2,1537 |
|
2,0504 |
2,0898 |
|
1,9019 |
1,8824 |
2,1158 |
2,8036 |
18 |
2,0609 |
2,0540 |
2,1478 |
2,1609 |
|
2,0534 |
2,0841 |
1,9767 |
1,9006 |
|
2,1117 |
2,8579 |
19 |
|
2,0548 |
2,1460 |
|
2,1184 |
2,0514 |
|
1,9776 |
1,9076 |
|
2,1456 |
2,8537 |
20 |
|
2,0595 |
2,1436 |
|
2,1287 |
2,0563 |
|
1,9713 |
|
1,8907 |
2,1842 |
|
21 |
2,0606 |
2,0571 |
2,1328 |
2,1609 |
2,1267 |
|
2,0868 |
1,9826 |
|
1,9134 |
2,1757 |
|
22 |
2,0490 |
2,0587 |
|
2,1516 |
2,0475 |
|
2,0851 |
1,9932 |
1,9034 |
1,8947 |
|
2,8407 |
23 |
2,0288 |
|
|
2,1554 |
2,0572 |
2,0525 |
2,0866 |
|
1,9195 |
1,8907 |
|
2,7872 |
24 |
2,0501 |
|
2,1239 |
2,1632 |
|
2,0558 |
2,0756 |
|
1,9431 |
1,9089 |
2,2388 |
2,7492 |
25 |
2,0499 |
2,0641 |
2,1187 |
2,1545 |
|
2,0530 |
2,0715 |
|
1,9386 |
|
2,2758 |
2,7226 |
26 |
|
2,0641 |
2,1307 |
|
2,0550 |
2,0540 |
|
1,9957 |
1,9526 |
|
2,4130 |
2,7168 |
27 |
|
2,0649 |
2,1348 |
|
2,0596 |
2,0612 |
|
1,9714 |
|
1,9291 |
2,4644 |
|
28 |
2,0664 |
2,0871 |
2,1474 |
|
2,0593 |
|
2,0734 |
1,9696 |
|
1,9561 |
2,4586 |
|
29 |
2,0532 |
2,0941 |
|
2,1398 |
2,0564 |
|
2,0733 |
1,9740 |
1,9427 |
2,0145 |
|
2,6546 |
30 |
2,0633 |
|
|
2,1356 |
2,0502 |
|
2,0768 |
|
1,9254 |
2,1258 |
|
2,6343 |
31 |
2,0632 |
|
2,1475 |
|
|
|
2,0665 |
|
|
2,1702 |
|
2,6208 |
Мінімальний |
2,0288 |
2,0378 |
2,1000 |
2,1334 |
2,0475 |
2,0385 |
2,0545 |
1,9696 |
1,8819 |
1,8601 |
2,0896 |
2,4914 |
Максимальний |
2,0794 |
2,0941 |
2,1478 |
2,1632 |
2,1345 |
2,0616 |
2,0930 |
2,0702 |
1,9719 |
2,1702 |
2,4644 |
2,8579 |
Середній |
2,0615 |
2,0593 |
2,1255 |
2,1482 |
2,0983 |
2,0508 |
2,0741 |
2,0094 |
1,9231 |
1,9213 |
2,1963 |
2,6898 |
____________
© Информационно-аналитический портал «НБРА-IBRA», 2009 |
|