Офіційний курс долара США за 2010 рік (грн. за 100 од.)
Число |
Січень |
Лютий |
Березень |
Квітень |
Травень |
Червень |
Липень |
Серпень |
Вересень |
Жовтень |
Листопад |
Грудень |
1 |
|
799.9000 |
799.0000 |
792.5000 |
|
792.5100 |
790.5300 |
|
788.6700 |
791.0000 |
791.1000 |
793.8000 |
2 |
|
799.9300 |
799.0000 |
792.5000 |
|
792.5100 |
790.8700 |
789.2700 |
788.6100 |
|
791.7700 |
|
3 |
|
800.0400 |
798.5000 |
|
|
792.5600 |
|
789.2200 |
789.7800 |
|
791.8700 |
|
4 |
|
800.1200 |
798.4000 |
|
|
792.5300 |
|
789.1600 |
|
790.9900 |
791.9700 |
|
5 |
|
800.1200 |
798.4200 |
|
792.5900 |
|
791.0500 |
789.1100 |
|
790.9900 |
791.9900 |
|
6 |
798.5000 |
|
|
792.5000 |
792.5900 |
|
790.9600 |
789.0900 |
790.8200 |
790.9900 |
|
|
7 |
|
|
|
792.5000 |
792.5900 |
792.1300 |
790.8400 |
|
790.8200 |
790.9900 |
|
|
8 |
|
800.0400 |
|
792.4200 |
|
792.1000 |
790.7200 |
|
790.8200 |
790.9900 |
791.4700 |
|
9 |
|
800.7400 |
798.3800 |
792.6300 |
|
791.9400 |
790.5800 |
789.0200 |
790.8200 |
|
791.6700 |
|
10 |
|
800.9300 |
798.4000 |
|
|
791.8100 |
|
789.0000 |
790.8200 |
|
791.0700 |
|
11 |
798.5000 |
801.0000 |
798.2400 |
|
792.5900 |
791.6900 |
|
789.0000 |
|
790.9900 |
791.0000 |
|
12 |
799.0500 |
801.0000 |
798.0400 |
792.6500 |
792.5900 |
|
790.3800 |
789.0000 |
|
790.9900 |
792.0700 |
|
13 |
799.8400 |
|
797.8000 |
792.6500 |
792.5900 |
|
790.3200 |
789.0000 |
790.8200 |
790.9900 |
|
|
14 |
800.4000 |
|
|
792.6300 |
792.5900 |
791.5800 |
790.2200 |
|
790.8200 |
790.9900 |
|
|
15 |
800.2400 |
800.2500 |
797.8000 |
792.6300 |
|
791.4900 |
790.1700 |
|
791.8200 |
790.8800 |
792.9700 |
|
16 |
|
800.2000 |
797.6700 |
792.5800 |
|
791.4200 |
790.0800 |
789.0000 |
791.9200 |
|
793.2700 |
|
17 |
|
800.2400 |
797.6700 |
|
792.5900 |
791.2900 |
|
789.0900 |
791.9200 |
|
793.5700 |
|
18 |
800.1200 |
800.2400 |
797.6000 |
|
792.5900 |
791.2400 |
|
789.0000 |
|
790.9000 |
793.7700 |
|
19 |
800.1200 |
799.9700 |
797.6000 |
792.5800 |
792.5900 |
|
789.9800 |
789.0000 |
|
791.1600 |
793.7700 |
|
20 |
800.5500 |
|
|
792.5900 |
792.5700 |
|
789.9300 |
789.0300 |
791.9200 |
791.1600 |
|
|
21 |
800.5500 |
|
|
792.5600 |
792.5700 |
791.1900 |
789.8000 |
789.0300 |
791.9200 |
791.1600 |
|
|
22 |
801.0000 |
799.8000 |
796.0200 |
792.6000 |
|
791.0700 |
789.7300 |
|
791.9200 |
791.1600 |
793.7700 |
|
23 |
|
799.0300 |
795.4400 |
792.5800 |
|
791.0400 |
789.7000 |
|
791.9200 |
|
793.7700 |
|
24 |
|
799.0000 |
795.0100 |
|
|
790.9800 |
|
|
791.6200 |
|
793.7700 |
|
25 |
800.8400 |
799.0000 |
793.5000 |
|
792.5500 |
790.9400 |
|
789.0000 |
|
791.1800 |
793.8700 |
|
26 |
800.8000 |
799.0000 |
793.1000 |
792.5800 |
792.5500 |
|
789.6000 |
789.0000 |
|
791.1600 |
793.8700 |
|
27 |
800.4800 |
|
|
792.6100 |
792.5400 |
|
789.5200 |
789.0000 |
790.9400 |
791.1600 |
|
|
28 |
800.2400 |
|
|
792.5900 |
792.5100 |
|
789.4200 |
|
791.3500 |
791.1600 |
|
|
29 |
800.1200 |
|
793.0000 |
792.5900 |
|
790.7400 |
789.3200 |
|
791.3500 |
791.1600 |
793.8000 |
|
30 |
|
|
792.5000 |
792.5900 |
|
790.7000 |
789.3200 |
788.7000 |
791.3500 |
|
793.8000 |
|
31 |
|
|
792.5000 |
|
792.5100 |
|
|
788.6100 |
|
|
|
|
Мінімальний |
798.5000 |
799.0000 |
792.5000 |
792.4200 |
792.5100 |
790.7000 |
789.3200 |
788.6100 |
788.6100 |
790.8800 |
791.0000 |
793.8000 |
Максимальний |
801.0000 |
801.0000 |
799.0000 |
792.6500 |
792.5900 |
792.5600 |
791.0500 |
789.2700 |
791.9200 |
791.1800 |
793.8700 |
793.8000 |
Середній |
800.0844 |
800.0275 |
796.6778 |
792.5743 |
792.5706 |
791.5933 |
790.1382 |
789.0157 |
791.0341 |
791.0548 |
792.7264 |
793.8000 |
На европейских торгах во вторник (03.11.2009) доллар достиг месячного максимума к корзине основных валют на фоне падения рынков акций из-за возобновившихся опасений по поводу банковского сектора. Доллар растет перед заседанием ФРС США, на котором, как ожидается, Центробанк сохранит процентные ставки на минимальном уровне. Евро дешевел до $1,4627, затем укрепившись до $1,4665. На ММВБ евро падал ниже уровня 43 руб, достигая 42,9450 руб.
Падение европейских рынков акций возглавили бумаги банков, что оказало поддержку низкодоходным валютам, таким как доллар и иена. Снижению склонности инвесторов к риску способствуют опасения по поводу банковского сектора, подкрепленные сообщением Еврокомиссии. По ее оценкам, основанным на результатах стресс-тестов, убытки банков в этом и следующем году могут составить до 400 млрд евро.
Подробнее...
Офіційний курс долара США за 2009 рік (грн. за 100 од.)
Число |
Січень |
Лютий |
Березень |
Квітень |
Травень |
Червень |
Липень |
Серпень |
Вересень |
Жовтень |
Листопад |
Грудень |
1 |
|
|
|
770.0000 |
|
761.8500 |
764.0500 |
|
798.9000 |
800.4000 |
|
798.7800 |
2 |
|
770.0000 |
770.0000 |
770.0000 |
|
761.0500 |
763.9500 |
|
798.0000 |
800.9000 |
799.3000 |
798.9200 |
3 |
|
770.0000 |
770.0000 |
770.0000 |
|
761.1500 |
763.8400 |
769.9100 |
798.5000 |
|
799.7000 |
799.0500 |
4 |
|
770.0000 |
770.0000 |
|
|
761.0000 |
|
768.6500 |
798.5000 |
|
801.1600 |
799.0000 |
5 |
|
770.0000 |
770.0000 |
|
770.0000 |
761.2100 |
|
768.1500 |
|
801.0000 |
801.4800 |
|
6 |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
|
763.7700 |
768.3000 |
|
801.0000 |
801.3800 |
|
7 |
|
|
|
770.0000 |
770.0000 |
|
763.7700 |
769.8000 |
799.5000 |
801.0000 |
|
798.4000 |
8 |
770.0000 |
|
|
770.0000 |
771.5600 |
|
763.0000 |
|
799.5000 |
801.0000 |
|
798.4000 |
9 |
770.0000 |
770.0000 |
|
770.0000 |
|
761.1900 |
762.4500 |
|
799.7000 |
801.0000 |
799.3000 |
798.4500 |
10 |
|
770.0000 |
770.0000 |
770.0000 |
|
761.0100 |
762.2400 |
770.3800 |
799.5000 |
|
799.0300 |
798.6500 |
11 |
|
770.0000 |
770.0000 |
|
|
761.0000 |
|
771.0000 |
799.4400 |
|
799.0000 |
798.6500 |
12 |
770.0000 |
770.0000 |
770.0000 |
|
767.3900 |
761.0300 |
|
772.8400 |
|
801.0000 |
799.1800 |
|
13 |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
765.5500 |
|
762.4400 |
773.9400 |
|
801.0000 |
799.6300 |
|
14 |
770.0000 |
|
|
770.0000 |
762.5200 |
|
762.4400 |
774.9000 |
799.7400 |
800.6200 |
|
798.2800 |
15 |
770.0000 |
|
|
770.0000 |
762.3500 |
761.1400 |
762.6400 |
|
799.6900 |
799.8000 |
|
798.0600 |
16 |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
|
761.1400 |
763.1100 |
|
800.4200 |
798.0000 |
799.6000 |
797.3200 |
17 |
|
770.0000 |
770.0000 |
770.0000 |
|
761.1400 |
764.0500 |
776.7300 |
800.4200 |
|
799.3300 |
797.0200 |
18 |
|
770.0000 |
770.0000 |
|
762.2100 |
761.9000 |
|
780.5500 |
800.6500 |
|
799.0300 |
797.0000 |
19 |
770.0000 |
770.0000 |
770.0000 |
|
762.1400 |
761.7400 |
|
782.9600 |
|
797.0000 |
799.0900 |
|
20 |
770.0000 |
770.0000 |
770.0000 |
|
762.0800 |
|
765.1500 |
784.8000 |
|
797.0000 |
799.0000 |
|
21 |
770.0000 |
|
|
770.0000 |
761.6100 |
|
766.2200 |
788.4400 |
800.6500 |
798.0000 |
|
797.0000 |
22 |
770.0000 |
|
|
770.0000 |
761.6100 |
761.6800 |
766.0400 |
|
800.6800 |
799.3000 |
|
797.0000 |
23 |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
|
761.0300 |
766.3200 |
|
800.6800 |
800.5000 |
799.0000 |
796.9000 |
24 |
|
770.0000 |
770.0000 |
770.0000 |
|
761.1100 |
766.3000 |
|
800.6800 |
|
799.0000 |
796.8000 |
25 |
|
770.0000 |
770.0000 |
|
761.6000 |
762.3500 |
|
794.0000 |
800.6800 |
|
799.0000 |
796.6000 |
26 |
770.0000 |
770.0000 |
770.0000 |
|
761.5800 |
762.8500 |
|
796.3300 |
|
799.8000 |
798.5000 |
|
27 |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
761.9000 |
|
766.6100 |
798.9000 |
|
799.8800 |
798.1000 |
|
28 |
770.0000 |
|
|
770.0000 |
761.9000 |
|
769.1500 |
798.9000 |
800.6800 |
800.7600 |
|
796.5500 |
29 |
770.0000 |
|
|
770.0000 |
761.8800 |
|
769.0100 |
|
801.0000 |
800.7600 |
|
796.5000 |
30 |
770.0000 |
|
770.0000 |
770.0000 |
|
763.0300 |
770.0000 |
|
801.0000 |
800.0000 |
798.0900 |
796.8500 |
31 |
|
|
770.0000 |
|
|
|
769.8000 |
798.9000 |
|
|
|
798.5000 |
Мінімальний |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
761.5800 |
761.0000 |
762.2400 |
768.1500 |
798.0000 |
797.0000 |
798.0900 |
796.5000 |
Максимальний |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
771.5600 |
763.0300 |
770.0000 |
798.9000 |
801.0000 |
801.0000 |
801.4800 |
799.0500 |
Середній |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
764.3267 |
761.4800 |
765.0587 |
780.4190 |
799.9323 |
799.9873 |
799.3762 |
797.7687 |
© Информационно-аналитический портал «НБРА-IBRA», 2009
|
|
Офіційний курс долара США за 2006 рік (грн. за 100 од.)
Число
|
Січень
|
Лютий
|
Березень
|
Квітень
|
Травень
|
Червень
|
Липень
|
Серпень
|
Вересень
|
Жовтень
|
Листопад
|
Грудень
|
1
|
|
505,0000
|
505,0000
|
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
2
|
|
505,0000
|
505,0000
|
|
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
3
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
4
|
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
5
|
505,0000
|
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
6
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
7
|
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
8
|
|
505,0000
|
|
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
9
|
|
505,0000
|
505,0000
|
|
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
10
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
11
|
505,0000
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
12
|
505,0000
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
13
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
14
|
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
15
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
16
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
17
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
18
|
505,0000
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
19
|
505,0000
|
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
20
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
21
|
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
22
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
23
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
24
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
|
505,0000
|
|
|
505,0000
|
505,0000
|
|
25
|
505,0000
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
26
|
505,0000
|
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
27
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
28
|
|
505,0000
|
505,0000
|
505,0000
|
|
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
29
|
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
30
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
31
|
505,0000
|
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
|
|
Мінімальний
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
Максимальний
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
Середній
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
____________
© Информационно-аналитический портал «НБРА-IBRA», 2009
|
|
Офіційний курс долара США за 2007 рік (грн. за 100 од.)
Число
|
Січень
|
Лютий
|
Березень
|
Квітень
|
Травень
|
Червень
|
Липень
|
Серпень
|
Вересень
|
Жовтень
|
Листопад
|
Грудень
|
1
|
|
505,0000
|
505,0000
|
|
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
2
|
|
505,0000
|
505,0000
|
505,0000
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
3
|
|
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
4
|
|
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
5
|
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
6
|
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
7
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
8
|
|
505,0000
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
9
|
505,0000
|
505,0000
|
|
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
10
|
505,0000
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
11
|
505,0000
|
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
12
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
13
|
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
14
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
15
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
16
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
17
|
505,0000
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
18
|
505,0000
|
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
19
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
20
|
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
21
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
22
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
23
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
24
|
505,0000
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
25
|
505,0000
|
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
26
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
27
|
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
28
|
|
505,0000
|
505,0000
|
505,0000
|
|
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
29
|
505,0000
|
|
505,0000
|
|
505,0000
|
|
|
505,0000
|
|
505,0000
|
505,0000
|
505,0000
|
30
|
505,0000
|
|
505,0000
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
31
|
505,0000
|
|
|
|
505,0000
|
|
505,0000
|
505,0000
|
|
505,0000
|
|
|
Мінімальний
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
Максимальний
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
Середній
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
____________
© Информационно-аналитический портал «НБРА-IBRA», 2009
|
|
Офіційний курс долара США за 2008 рік (грн. за 100 од.)
Число
|
Січень
|
Лютий
|
Березень
|
Квітень
|
Травень
|
Червень
|
Липень
|
Серпень
|
Вересень
|
Жовтень
|
Листопад
|
Грудень
|
1
|
|
505,0000
|
|
505,0000
|
|
|
484,8900
|
484,5100
|
484,6200
|
486,1300
|
|
687,7700
|
2
|
|
|
|
505,0000
|
|
485,2000
|
484,9300
|
|
484,7000
|
486,1500
|
|
714,2000
|
3
|
|
|
505,0000
|
505,0000
|
|
485,2000
|
484,9500
|
|
485,0100
|
486,9700
|
578,8800
|
723,8800
|
4
|
|
505,0000
|
505,0000
|
505,0000
|
|
485,2000
|
484,9800
|
484,5100
|
485,0700
|
|
579,1800
|
738,1900
|
5
|
|
505,0000
|
505,0000
|
|
505,0000
|
485,2000
|
|
484,5100
|
485,0300
|
|
582,6100
|
736,1400
|
6
|
|
505,0000
|
505,0000
|
|
505,0000
|
485,4000
|
|
484,4500
|
|
486,9500
|
582,2400
|
|
7
|
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
484,0100
|
484,4500
|
|
486,9500
|
579,8900
|
|
8
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
484,0100
|
484,5000
|
485,0800
|
489,1000
|
|
735,9800
|
9
|
505,0000
|
|
|
505,0000
|
|
485,1000
|
484,0700
|
|
485,1100
|
492,6500
|
|
739,8900
|
10
|
505,0000
|
|
|
505,0000
|
|
484,9000
|
484,1700
|
|
485,1400
|
492,7100
|
579,8400
|
743,0100
|
11
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
485,1500
|
484,1700
|
484,5000
|
485,1700
|
|
578,0400
|
747,4300
|
12
|
505,0000
|
505,0000
|
505,0000
|
|
505,0000
|
485,3200
|
|
484,5000
|
485,2300
|
|
577,5800
|
748,6800
|
13
|
|
505,0000
|
505,0000
|
|
505,0000
|
485,4300
|
|
484,4600
|
|
492,0100
|
578,0000
|
|
14
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
484,2100
|
484,4000
|
|
492,0100
|
578,1900
|
|
15
|
505,0000
|
505,0000
|
|
505,0000
|
505,0000
|
|
484,1300
|
484,4000
|
485,2000
|
492,0000
|
|
747,3100
|
16
|
505,0000
|
|
|
505,0000
|
505,0000
|
|
484,0100
|
|
485,1700
|
492,1600
|
|
765,3800
|
17
|
505,0000
|
|
505,0000
|
505,0000
|
|
485,4300
|
484,0800
|
|
485,1100
|
496,3800
|
578,4300
|
773,8300
|
18
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
485,4300
|
484,0300
|
484,4000
|
485,1100
|
|
579,3900
|
786,4800
|
19
|
|
505,0000
|
505,0000
|
|
505,0000
|
485,3400
|
|
484,3100
|
485,1100
|
|
588,5400
|
787,8800
|
20
|
|
505,0000
|
505,0000
|
|
505,0000
|
485,2500
|
|
484,3600
|
|
496,3100
|
599,3600
|
|
21
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
484,0000
|
484,3800
|
|
498,5500
|
599,8800
|
|
22
|
505,0000
|
505,0000
|
|
505,0000
|
485,0000
|
|
484,0000
|
484,3800
|
485,1000
|
501,0000
|
|
787,8800
|
23
|
505,0000
|
|
|
505,0000
|
485,0000
|
484,9700
|
484,0000
|
|
485,0500
|
509,0000
|
|
787,8800
|
24
|
505,0000
|
|
505,0000
|
505,0000
|
|
484,9700
|
484,0700
|
|
485,5100
|
515,0000
|
617,1700
|
779,0000
|
25
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
|
484,9700
|
484,2800
|
|
486,0100
|
|
629,5100
|
779,0000
|
26
|
|
505,0000
|
505,0000
|
|
485,0000
|
484,9700
|
|
484,3500
|
486,1700
|
|
660,9600
|
779,0000
|
27
|
|
505,0000
|
505,0000
|
|
485,0000
|
484,8900
|
|
484,5700
|
|
522,0000
|
674,1800
|
|
28
|
505,0000
|
505,0000
|
505,0000
|
|
485,0000
|
|
484,2800
|
484,5700
|
|
535,0000
|
674,1800
|
|
29
|
505,0000
|
505,0000
|
|
505,0000
|
485,0000
|
|
484,3500
|
484,5700
|
486,1100
|
550,0000
|
|
770,0000
|
30
|
505,0000
|
|
|
505,0000
|
485,2000
|
|
484,4800
|
|
486,1000
|
576,0400
|
|
770,0000
|
31
|
505,0000
|
|
505,0000
|
|
|
|
484,5100
|
|
|
576,0400
|
|
770,0000
|
Мінімальний
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
485,0000
|
484,8900
|
484,0000
|
484,3100
|
484,6200
|
486,1300
|
577,5800
|
687,7700
|
Максимальний
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
485,4300
|
484,9800
|
484,5700
|
486,1700
|
576,0400
|
674,1800
|
787,8800
|
Середній
|
505,0000
|
505,0000
|
505,0000
|
505,0000
|
497,6421
|
485,1747
|
484,2874
|
484,4540
|
485,2686
|
506,5700
|
599,8025
|
756,4700
|
____________ * Грудень до грудня попереднього року
© Информационно-аналитический портал «НБРА-IBRA», 2009
|
|
|