Офіційний курс ЄВРО за 2010 рік (грн. за 100 од.)
Число |
Січень |
Лютий |
Березень |
Квітень |
Травень |
Червень |
Липень |
Серпень |
Вересень |
Жовтень |
Листопад |
Грудень |
1 |
|
1117.1403 |
1084.2430 |
1068.2108 |
|
975.3421 |
970.0594 |
|
1000.0336 |
1079.5568 |
1096.2273 |
1031.7812 |
2 |
|
1112.9426 |
1080.6475 |
1067.3390 |
|
963.2959 |
974.9845 |
1028.2610 |
1009.4208 |
|
1102.6189 |
|
3 |
|
1115.0157 |
1081.8078 |
|
|
968.3498 |
|
1031.7473 |
1012.3400 |
|
1110.0434 |
|
4 |
|
1118.8878 |
1089.0974 |
|
|
972.2758 |
|
1043.3484 |
|
1085.7129 |
1109.8668 |
|
5 |
|
1107.9262 |
1091.2805 |
|
1055.3336 |
|
992.6095 |
1042.0987 |
|
1084.0518 |
1128.1106 |
|
6 |
1153.1937 |
|
|
1067.3390 |
1024.3433 |
|
991.1520 |
1040.3363 |
1014.9384 |
1089.9842 |
|
|
7 |
|
|
|
1061.6330 |
1008.7293 |
955.3088 |
994.7976 |
|
1018.1017 |
1095.9957 |
|
|
8 |
|
1095.3348 |
|
1057.0883 |
|
947.2724 |
993.6978 |
|
1007.8210 |
1105.0130 |
1114.7063 |
|
9 |
|
1095.0120 |
1084.3597 |
1053.8808 |
|
945.7347 |
1000.8743 |
1039.6128 |
1004.1042 |
|
1101.7671 |
|
10 |
|
1102.0797 |
1082.3909 |
|
|
950.9638 |
|
1045.6617 |
1005.5276 |
|
1103.1471 |
|
11 |
1145.8475 |
1100.5740 |
1086.4046 |
|
1010.2352 |
953.5906 |
|
1036.1937 |
|
1097.4195 |
1089.2070 |
|
12 |
1160.8598 |
1098.8118 |
1089.8832 |
1060.8828 |
1006.4308 |
|
998.8032 |
1026.9624 |
|
1102.3237 |
1085.1359 |
|
13 |
1158.2483 |
|
1098.1717 |
1076.8150 |
1005.4797 |
|
993.5903 |
1009.1310 |
1006.3185 |
1094.1765 |
|
|
14 |
1165.6225 |
|
|
1076.6293 |
997.6330 |
959.9491 |
993.2275 |
|
1012.3287 |
1104.0638 |
|
|
15 |
1159.2277 |
1086.0993 |
1098.1717 |
1079.1657 |
|
969.4961 |
1003.7530 |
|
1017.4887 |
1115.2199 |
1087.2412 |
|
16 |
|
1088.8321 |
1093.2067 |
1073.4704 |
|
970.1226 |
1013.5146 |
1009.8411 |
1028.6249 |
|
1080.9097 |
|
17 |
|
1092.2476 |
1094.6425 |
|
990.1034 |
971.4667 |
|
1011.6134 |
1035.6730 |
|
1080.2075 |
|
18 |
1150.0925 |
1098.4094 |
1097.1786 |
|
978.7694 |
978.2100 |
|
1014.6540 |
|
1114.2990 |
1070.0813 |
|
19 |
1149.6924 |
1085.3193 |
1089.5216 |
1072.7570 |
985.0309 |
|
1026.9740 |
1016.2320 |
|
1099.3959 |
1083.2579 |
|
20 |
1143.1053 |
|
|
1064.6069 |
972.4834 |
|
1023.5123 |
1012.7989 |
1034.2475 |
1096.4686 |
|
|
21 |
1131.3373 |
|
|
1068.8464 |
977.5558 |
978.8603 |
1014.4191 |
1002.9360 |
1035.3562 |
1096.6269 |
|
|
22 |
1126.5264 |
1081.2496 |
1078.4479 |
1059.9440 |
|
980.2148 |
1012.1969 |
|
1038.9990 |
1108.8899 |
1085.4011 |
|
23 |
|
1088.7583 |
1071.5372 |
1057.2225 |
|
969.6568 |
1014.7645 |
|
1058.3219 |
|
1083.2579 |
|
24 |
|
1084.8023 |
1074.7740 |
|
|
970.6116 |
|
|
1054.6753 |
|
1071.2720 |
|
25 |
1131.9873 |
1082.4053 |
1058.3703 |
|
990.4497 |
969.8506 |
|
1002.8979 |
|
1102.4302 |
1058.9432 |
|
26 |
1133.2121 |
1077.7711 |
1059.2644 |
1055.0032 |
968.7339 |
|
1018.3471 |
995.1657 |
|
1110.0766 |
1057.5142 |
|
27 |
1127.4761 |
|
|
1055.8358 |
975.5375 |
|
1020.9283 |
1001.4777 |
1060.8087 |
1100.6618 |
|
|
28 |
1126.0977 |
|
|
1053.3521 |
971.2210 |
|
1028.8511 |
|
1066.5024 |
1092.0381 |
|
|
29 |
1120.0880 |
|
1058.8929 |
1049.7855 |
|
972.1358 |
1025.4845 |
|
1065.1571 |
1096.3104 |
1049.8005 |
|
30 |
|
|
1067.5768 |
1050.6573 |
|
964.4959 |
1031.5623 |
1002.6743 |
1077.1065 |
|
1043.5295 |
|
31 |
|
|
1068.4485 |
|
981.4444 |
|
|
1001.5347 |
|
|
|
|
Мінімальний |
1120.0880 |
1077.7711 |
1058.3703 |
1049.7855 |
968.7339 |
945.7347 |
970.0594 |
995.1657 |
1000.0336 |
1079.5568 |
1043.5295 |
1031.7812 |
Максимальний |
1165.6225 |
1118.8878 |
1098.1717 |
1079.1657 |
1055.3336 |
980.2148 |
1031.5623 |
1045.6617 |
1077.1065 |
1115.2199 |
1128.1106 |
1031.7812 |
Середній |
1142.6634 |
1096.4810 |
1081.6661 |
1063.3555 |
994.0891 |
966.0573 |
1006.2774 |
1019.7704 |
1030.1771 |
1098.6055 |
1086.0112 |
1031.7812 |
Средний курс продажи наличного евро в Украине к концу 2010 года может снизиться до 9,35-9,5 грн за евро, сообщили Корреспондент.net аналитики Forex Club.
"Говорить об исчезновении евро как валюты, оснований пока нет. В Еврозоне наряду со странами, где имеют место большие дефициты государственного бюджета и снижение ВВП, есть страны с относительно стабильной экономической ситуацией", - говорится в сообщении.
При этом аналитики отмечают, что стоимость европейской валюты на валютном рынке FOREX по отношению к доллару США до конца 2010 года будет снижаться вплоть до уровня 1,17-1,2.
Подробнее...
Офіційний курс ЄВРО за 2006 рік (грн. за 100 од.)
Число
|
Січень
|
Лютий
|
Березень
|
Квітень
|
Травень
|
Червень
|
Липень
|
Серпень
|
Вересень
|
Жовтень
|
Листопад
|
Грудень
|
1
|
|
611,9590
|
599,6875
|
|
|
649,8340
|
|
644,7335
|
648,9755
|
|
641,1480
|
666,6000
|
2
|
|
610,6460
|
603,6770
|
|
|
643,1680
|
|
644,3295
|
|
639,3300
|
644,2285
|
|
3
|
|
609,3330
|
602,0105
|
611,2520
|
633,1185
|
|
642,0065
|
646,2990
|
|
640,5925
|
644,7335
|
|
4
|
|
|
|
609,1815
|
637,4110
|
|
645,8950
|
645,4405
|
647,2585
|
643,2185
|
|
668,8220
|
5
|
595,7485
|
|
|
616,9585
|
635,8960
|
647,1575
|
645,9455
|
|
649,0260
|
640,5420
|
|
672,1045
|
6
|
610,4440
|
609,0805
|
607,0100
|
619,2310
|
640,7440
|
654,3790
|
646,0970
|
|
646,9050
|
642,4105
|
644,3800
|
673,2155
|
7
|
|
605,0405
|
606,8585
|
621,7560
|
|
648,7735
|
643,1175
|
645,9960
|
646,0465
|
|
641,4510
|
670,3370
|
8
|
|
604,6365
|
|
|
|
645,8445
|
|
648,9250
|
642,9155
|
|
644,1275
|
671,4985
|
9
|
|
603,3740
|
601,6065
|
|
|
643,1175
|
|
648,3695
|
|
639,5320
|
645,1880
|
|
10
|
610,6965
|
604,5860
|
601,9600
|
615,0395
|
640,7440
|
|
645,2890
|
650,3895
|
|
636,4515
|
646,1980
|
|
11
|
609,2320
|
|
|
610,9995
|
645,3395
|
|
643,9760
|
649,2785
|
642,0065
|
633,1690
|
|
670,4380
|
12
|
610,4440
|
|
|
611,3025
|
642,1580
|
|
643,1680
|
|
642,0065
|
633,4215
|
|
665,4385
|
13
|
611,7065
|
604,4850
|
601,9095
|
612,3125
|
|
639,2795
|
642,4610
|
|
641,8045
|
632,8155
|
649,6320
|
668,8220
|
14
|
|
600,3440
|
602,0610
|
610,7470
|
|
634,8355
|
640,9460
|
645,1375
|
640,1885
|
|
647,9150
|
669,8825
|
15
|
|
600,8490
|
603,3740
|
|
652,1570
|
634,4315
|
|
642,2590
|
642,5115
|
|
647,6120
|
666,1960
|
16
|
607,9695
|
601,1520
|
607,3130
|
|
647,7130
|
636,8050
|
|
642,6125
|
|
633,7750
|
645,9960
|
|
17
|
611,6560
|
598,8290
|
609,4845
|
610,7470
|
647,2585
|
|
639,6330
|
646,0465
|
|
632,0075
|
646,6020
|
|
18
|
609,7875
|
|
|
610,7470
|
650,5410
|
|
633,3205
|
650,3895
|
640,0875
|
632,4620
|
|
661,8530
|
19
|
612,3125
|
|
|
618,7260
|
644,8850
|
638,8755
|
632,8155
|
646,5010
|
639,5825
|
633,4215
|
|
661,2975
|
20
|
609,6865
|
599,0815
|
615,3425
|
623,4730
|
|
635,8455
|
630,3410
|
|
639,0270
|
634,3305
|
645,0870
|
664,4790
|
21
|
|
602,5660
|
614,7870
|
623,4730
|
|
633,5730
|
638,4715
|
646,5010
|
640,1380
|
|
648,4705
|
666,7515
|
22
|
|
601,2530
|
613,2720
|
|
644,7335
|
637,9160
|
|
652,4095
|
642,9155
|
|
647,1070
|
665,4890
|
23
|
609,4340
|
599,6875
|
609,4845
|
|
644,0265
|
635,3910
|
|
647,0060
|
|
637,2090
|
650,7430
|
|
24
|
619,9885
|
603,8285
|
608,7775
|
|
648,4705
|
|
640,3400
|
|
|
634,0780
|
654,1265
|
|
25
|
619,7360
|
|
|
621,9075
|
648,9755
|
|
637,9665
|
|
647,2585
|
633,3205
|
|
666,1960
|
26
|
620,8470
|
|
|
627,4625
|
644,1275
|
631,3510
|
638,1180
|
|
644,7840
|
635,2900
|
|
666,1960
|
27
|
618,8270
|
600,7480
|
604,4345
|
627,4625
|
|
634,3305
|
635,6435
|
|
641,0975
|
638,9765
|
660,4390
|
666,1960
|
28
|
|
598,5260
|
607,2625
|
626,9070
|
|
|
643,2185
|
647,0060
|
640,5420
|
|
662,2570
|
664,5295
|
29
|
|
|
610,2420
|
|
646,2485
|
634,6335
|
|
646,4000
|
642,0065
|
|
663,9235
|
665,2365
|
30
|
614,6860
|
|
606,6060
|
|
644,2790
|
632,7145
|
|
646,8040
|
|
640,4915
|
664,4285
|
|
31
|
610,1410
|
|
610,8480
|
|
648,3695
|
|
639,5320
|
647,3090
|
|
642,2085
|
|
|
Мінімальний
|
595,7485
|
598,5260
|
599,6875
|
609,1815
|
633,1185
|
631,3510
|
630,3410
|
642,2590
|
639,0270
|
632,0075
|
641,1480
|
661,2975
|
Максимальний
|
620,8470
|
611,9590
|
615,3425
|
627,4625
|
652,1570
|
654,3790
|
646,0970
|
652,4095
|
649,0260
|
643,2185
|
664,4285
|
673,2155
|
Середній
|
611,8524
|
603,5003
|
606,7277
|
617,3519
|
644,3598
|
639,6128
|
640,3953
|
646,8247
|
643,1945
|
636,7752
|
649,3543
|
667,2180
|
____________
© Информационно-аналитический портал «НБРА-IBRA», 2009
|
|
Офіційний курс ЄВРО за 2007 рік (грн. за 100 од.)
Число
|
Січень
|
Лютий
|
Березень
|
Квітень
|
Травень
|
Червень
|
Липень
|
Серпень
|
Вересень
|
Жовтень
|
Листопад
|
Грудень
|
1
|
|
654,1770
|
667,1555
|
|
|
679,3765
|
|
692,2035
|
|
716,0395
|
729,5735
|
|
2
|
|
657,5100
|
667,8625
|
672,5590
|
|
|
678,6190
|
689,9815
|
|
718,7160
|
728,3615
|
|
3
|
|
|
664,7315
|
674,9830
|
688,9715
|
|
686,1940
|
690,0320
|
692,1025
|
715,3325
|
|
745,4305
|
4
|
|
|
|
674,5790
|
687,4565
|
678,5180
|
686,8505
|
|
688,4160
|
716,8475
|
|
740,6330
|
5
|
|
657,5100
|
664,7315
|
674,2760
|
|
680,8410
|
687,7090
|
|
685,7900
|
712,5045
|
731,1895
|
744,4205
|
6
|
|
652,7125
|
660,6915
|
675,3365
|
|
683,3660
|
688,8200
|
691,5470
|
686,1940
|
|
731,6440
|
743,3600
|
7
|
|
654,2275
|
661,5500
|
|
684,8305
|
682,4065
|
|
697,8090
|
690,2845
|
|
734,6235
|
734,9770
|
8
|
|
655,8435
|
|
|
687,5575
|
680,2350
|
|
696,5970
|
|
713,8680
|
743,4610
|
|
9
|
660,7420
|
656,0455
|
|
|
|
|
686,5980
|
696,5970
|
|
711,4945
|
740,6330
|
|
10
|
657,4090
|
|
|
675,3365
|
684,6790
|
|
687,8605
|
693,3145
|
691,6480
|
708,8685
|
|
739,7745
|
11
|
655,8940
|
|
|
678,0130
|
683,1135
|
674,1245
|
690,1330
|
|
696,6475
|
714,3730
|
|
743,2590
|
12
|
655,6920
|
656,8535
|
663,3175
|
677,6090
|
|
674,4275
|
694,5265
|
|
698,1120
|
717,0495
|
741,4915
|
740,9360
|
13
|
|
654,2780
|
664,3780
|
680,0835
|
|
673,9225
|
696,2940
|
689,3250
|
701,1925
|
|
736,2395
|
741,0875
|
14
|
|
657,6110
|
667,5090
|
|
681,0430
|
670,9935
|
|
689,3755
|
701,7985
|
|
737,6535
|
741,4915
|
15
|
651,0965
|
660,6410
|
665,7415
|
|
684,2245
|
671,8520
|
|
686,3455
|
|
715,7365
|
742,3500
|
|
16
|
653,5205
|
663,4185
|
667,9130
|
683,3660
|
683,6690
|
672,3570
|
695,9910
|
680,5380
|
|
718,4130
|
739,2695
|
|
17
|
654,1265
|
|
|
684,2750
|
685,4870
|
|
695,9405
|
676,9525
|
699,9300
|
714,5750
|
|
732,7045
|
18
|
651,9045
|
|
|
684,2245
|
682,5580
|
672,3570
|
695,4355
|
|
700,7885
|
717,1000
|
|
726,8465
|
19
|
652,5610
|
662,5095
|
672,9125
|
685,6385
|
|
676,9020
|
695,8395
|
|
700,2835
|
722,0995
|
739,8755
|
728,0080
|
20
|
|
663,1660
|
671,8015
|
686,8505
|
|
676,8515
|
697,9100
|
679,4270
|
705,7375
|
|
740,0270
|
726,4425
|
21
|
|
663,8225
|
671,4480
|
|
680,5885
|
678,0635
|
|
680,5380
|
708,5150
|
|
746,6425
|
724,6245
|
22
|
654,3790
|
663,8225
|
671,2965
|
|
678,9220
|
676,5485
|
|
682,1540
|
|
721,5440
|
748,1070
|
|
23
|
653,2680
|
661,8530
|
674,2255
|
687,1030
|
679,4270
|
|
697,0515
|
681,3965
|
|
715,3830
|
748,8645
|
|
24
|
658,5200
|
|
|
684,6285
|
681,2450
|
|
697,9605
|
|
709,4745
|
719,8270
|
|
726,1900
|
25
|
656,7525
|
|
|
685,8910
|
679,1240
|
678,7705
|
698,5665
|
|
712,7065
|
718,6150
|
|
727,0990
|
26
|
655,3890
|
663,2670
|
673,0135
|
689,2745
|
|
679,7805
|
694,0215
|
|
712,3530
|
722,6045
|
747,8545
|
727,0990
|
27
|
|
664,5800
|
669,8825
|
686,5980
|
|
679,7300
|
692,9610
|
685,4870
|
713,4135
|
|
749,6725
|
727,0990
|
28
|
|
668,1150
|
674,0235
|
688,9715
|
|
|
|
689,7290
|
716,0900
|
|
751,1370
|
733,0580
|
29
|
651,5005
|
|
674,0740
|
|
678,7705
|
|
|
690,0320
|
|
726,3920
|
744,7235
|
741,9460
|
30
|
652,5105
|
|
674,2760
|
|
682,2045
|
|
689,3755
|
688,3655
|
|
726,7455
|
744,2690
|
|
31
|
655,0860
|
|
|
|
677,7100
|
|
689,7795
|
687,3050
|
|
727,5535
|
|
|
Мінімальний
|
651,0965
|
652,7125
|
660,6915
|
672,5590
|
677,7100
|
670,9935
|
678,6190
|
676,9525
|
685,7900
|
708,8685
|
728,3615
|
724,6245
|
Максимальний
|
660,7420
|
668,1150
|
674,2760
|
689,2745
|
688,9715
|
683,3660
|
698,5665
|
697,8090
|
716,0900
|
727,5535
|
751,1370
|
745,4305
|
Середній
|
654,7266
|
659,5982
|
668,6921
|
681,4798
|
682,7148
|
677,0712
|
692,0199
|
687,9569
|
700,5739
|
717,8992
|
740,8029
|
735,0708
|
____________
© Информационно-аналитический портал «НБРА-IBRA», 2009
|
|
Офіційний курс ЄВРО за 2008 рік (грн. за 100 од.)
Число
|
Січень
|
Лютий
|
Березень
|
Квітень
|
Травень
|
Червень
|
Липень
|
Серпень
|
Вересень
|
Жовтень
|
Листопад
|
Грудень
|
1
|
|
750,9350
|
|
798,5060
|
|
|
763,6048
|
756,3686
|
714,0876
|
695,3117
|
|
875,3249
|
2
|
|
|
|
790,8300
|
|
752,4482
|
764,9771
|
|
708,6799
|
684,5478
|
|
900,4634
|
3
|
|
|
765,9335
|
789,4160
|
|
753,0789
|
766,5120
|
|
704,0405
|
677,0344
|
738,4772
|
919,1104
|
4
|
|
751,8945
|
767,7515
|
784,0630
|
|
756,5724
|
770,3907
|
754,5759
|
700,4896
|
|
742,6246
|
931,8172
|
5
|
|
748,8645
|
767,9030
|
|
784,7700
|
750,4103
|
|
754,1883
|
702,7115
|
|
746,9060
|
929,0087
|
6
|
|
741,7440
|
767,3980
|
|
780,7300
|
747,6131
|
|
750,2677
|
|
673,6466
|
749,3429
|
|
7
|
|
738,3605
|
773,6095
|
793,9610
|
784,1640
|
|
758,4921
|
749,8317
|
|
663,9076
|
740,5195
|
|
8
|
743,7135
|
735,7345
|
|
792,4965
|
779,2150
|
|
757,5241
|
749,5699
|
691,0935
|
666,7411
|
|
932,1187
|
9
|
742,6025
|
|
|
792,5470
|
|
756,6105
|
759,3606
|
|
689,5354
|
676,4577
|
|
951,0546
|
10
|
741,3400
|
|
|
794,1630
|
|
765,3662
|
760,8732
|
|
686,1820
|
674,1258
|
739,6439
|
953,8762
|
11
|
740,4310
|
732,9065
|
778,5585
|
801,6875
|
|
753,2439
|
760,5342
|
730,3353
|
683,7986
|
|
745,1514
|
966,0533
|
12
|
746,9960
|
734,3710
|
776,6395
|
|
775,0235
|
752,9740
|
|
727,3314
|
676,1195
|
|
736,2412
|
989,3806
|
13
|
|
734,1690
|
781,5885
|
|
779,2150
|
748,3874
|
|
722,1845
|
|
668,1004
|
724,2340
|
|
14
|
746,9960
|
736,5930
|
786,6385
|
799,5665
|
781,3865
|
|
766,7465
|
721,9013
|
|
671,0524
|
724,1830
|
|
15
|
752,1975
|
738,6130
|
|
801,3845
|
779,6695
|
|
767,2008
|
722,0951
|
682,4823
|
676,5984
|
|
996,9115
|
16
|
751,7430
|
|
|
799,3140
|
781,4370
|
|
773,9320
|
|
686,5641
|
670,5680
|
|
1034,0284
|
17
|
746,9960
|
|
785,8305
|
804,3640
|
|
744,4554
|
769,1063
|
|
692,1064
|
670,4605
|
733,1600
|
1059,3733
|
18
|
741,8955
|
741,0370
|
796,3850
|
801,5360
|
|
751,3000
|
767,1391
|
713,4728
|
690,0205
|
|
733,5077
|
1105,7122
|
19
|
|
739,1180
|
796,4355
|
|
782,6490
|
751,9373
|
|
712,1294
|
703,5065
|
|
744,6797
|
1151,5654
|
20
|
|
744,4710
|
792,4460
|
|
786,6385
|
751,2155
|
|
710,8952
|
|
665,2539
|
757,2314
|
|
21
|
741,0370
|
740,1280
|
778,8615
|
796,8900
|
789,7695
|
|
765,4944
|
713,6855
|
|
669,2535
|
752,3695
|
|
22
|
731,3410
|
744,1680
|
|
802,8490
|
764,0205
|
|
767,5272
|
717,5605
|
690,5884
|
660,5184
|
|
1098,3047
|
23
|
731,9470
|
|
|
804,5155
|
764,1175
|
757,0382
|
770,4796
|
|
706,7664
|
653,7087
|
|
1100,6684
|
24
|
735,9870
|
|
778,8615
|
804,9700
|
|
752,7219
|
761,9746
|
|
715,2048
|
659,7150
|
777,7576
|
1088,8862
|
25
|
740,4815
|
749,8240
|
778,8615
|
796,3345
|
|
755,0013
|
759,2058
|
|
713,9487
|
|
804,0731
|
1090,9895
|
26
|
|
748,2585
|
786,2345
|
|
763,4870
|
756,5047
|
|
717,2255
|
714,6699
|
|
846,7559
|
1090,9895
|
27
|
|
751,1370
|
793,3550
|
|
764,4085
|
762,7805
|
|
707,3753
|
|
657,5112
|
872,0518
|
|
28
|
742,6025
|
759,7220
|
797,1930
|
|
764,3600
|
|
761,9662
|
715,5645
|
|
666,6100
|
869,6922
|
|
29
|
745,1275
|
763,6105
|
|
787,5980
|
759,3160
|
|
762,6575
|
715,7583
|
711,6650
|
688,9300
|
|
1078,3850
|
30
|
746,0365
|
|
|
786,3355
|
754,5345
|
|
760,8758
|
|
697,5049
|
735,6031
|
|
1098,7900
|
31
|
747,9050
|
|
797,6980
|
|
|
|
755,3026
|
|
|
750,8681
|
|
1085,5460
|
Мінімальний
|
731,3410
|
732,9065
|
765,9335
|
784,0630
|
754,5345
|
744,4554
|
755,3026
|
707,3753
|
676,1195
|
653,7087
|
724,1830
|
875,3249
|
Максимальний
|
752,1975
|
763,6105
|
797,6980
|
804,9700
|
789,7695
|
765,3662
|
773,9320
|
756,3686
|
715,2048
|
750,8681
|
872,0518
|
1151,5654
|
Середній
|
743,0198
|
744,0790
|
782,4091
|
796,3489
|
774,6796
|
753,6663
|
763,9947
|
728,1158
|
698,2621
|
677,2402
|
763,9301
|
1018,6243
|
____________
© Информационно-аналитический портал «НБРА-IBRA», 2009
|
|
Офіційний курс ЄВРО за 2009 рік (грн. за 100 од.)
Число |
Січень |
Лютий |
Березень |
Квітень |
Травень |
Червень |
Липень |
Серпень |
Вересень |
Жовтень |
Листопад |
Грудень |
1 |
|
|
|
1024.7160 |
|
1074.0561 |
1079.9083 |
|
1140.1901 |
1172.0257 |
|
1200.0072 |
2 |
|
986.8320 |
973.5880 |
1019.9420 |
|
1082.2131 |
1076.8639 |
|
1142.2572 |
1164.4285 |
1182.9640 |
1204.2920 |
3 |
|
982.5200 |
969.8920 |
1031.1840 |
|
1083.7254 |
1073.1188 |
1088.4988 |
1135.4670 |
|
1181.3168 |
1205.7664 |
4 |
|
989.3730 |
971.3550 |
|
|
1081.1527 |
|
1099.4001 |
1144.6498 |
|
1174.3403 |
1208.0880 |
5 |
|
986.9860 |
966.7350 |
|
1022.1750 |
1072.9255 |
|
1104.9070 |
|
1164.4137 |
1183.0646 |
|
6 |
1045.8140 |
987.8330 |
966.7350 |
1033.7250 |
1032.0310 |
|
1069.9654 |
1107.1203 |
|
1170.7416 |
1191.4116 |
|
7 |
|
|
|
1039.1920 |
1025.7940 |
|
1061.4112 |
1106.2026 |
1140.2469 |
1179.2322 |
|
1203.0291 |
8 |
1026.5640 |
|
|
1020.6350 |
1031.0356 |
|
1069.6497 |
|
1145.6835 |
1176.9894 |
|
1180.5941 |
9 |
1048.5090 |
985.2920 |
|
1018.7870 |
|
1079.1391 |
1059.8817 |
|
1157.4058 |
1182.5163 |
1187.9197 |
1179.6300 |
10 |
|
1001.6160 |
974.6660 |
1022.0210 |
|
1062.2939 |
1066.3738 |
1106.0346 |
1161.0339 |
|
1197.2666 |
1179.4463 |
11 |
|
998.4590 |
984.2910 |
|
|
1073.1622 |
|
1094.9742 |
1162.7855 |
|
1195.7834 |
1176.4115 |
12 |
1053.6680 |
996.2260 |
984.5220 |
|
1030.2211 |
1063.0828 |
|
1094.8051 |
|
1181.4750 |
1201.7270 |
|
13 |
1031.3380 |
988.1410 |
984.2140 |
1022.0210 |
1047.5021 |
|
1059.8678 |
1096.6730 |
|
1182.6765 |
1193.2079 |
|
14 |
1021.1740 |
|
|
1022.0210 |
1038.7810 |
|
1065.5099 |
1107.5646 |
1167.1406 |
1190.0416 |
|
1178.0218 |
15 |
1014.3210 |
|
|
1022.2520 |
1033.9753 |
1065.9005 |
1067.0096 |
|
1164.4286 |
1190.1824 |
|
1168.9185 |
16 |
1007.5450 |
987.3710 |
993.6850 |
1014.3210 |
|
1054.1789 |
1075.1457 |
|
1169.4937 |
1186.1472 |
1188.8453 |
1159.3830 |
17 |
|
982.9050 |
1004.2340 |
1016.0920 |
|
1057.2235 |
1079.6027 |
1110.2579 |
1174.2962 |
|
1196.1973 |
1160.4611 |
18 |
|
972.8180 |
996.5340 |
|
1030.3555 |
1054.4696 |
|
1098.3900 |
1177.9163 |
|
1188.5571 |
1143.1371 |
19 |
1021.7900 |
969.8920 |
1011.0100 |
|
1028.4317 |
1060.3421 |
|
1104.0519 |
|
1185.0593 |
1195.1989 |
|
20 |
1015.0140 |
978.2850 |
1052.6670 |
|
1037.3433 |
|
1078.0964 |
1107.5098 |
|
1188.9646 |
1187.5537 |
|
21 |
995.6100 |
|
|
1005.4660 |
1042.6441 |
|
1089.3350 |
1122.9751 |
1177.3558 |
1194.6858 |
|
1142.6589 |
22 |
994.0700 |
|
|
995.7640 |
1048.8131 |
1061.1726 |
1089.5387 |
|
1173.6367 |
1192.6355 |
|
1145.1296 |
23 |
999.7680 |
969.5070 |
1043.2730 |
996.9190 |
|
1054.6354 |
1087.4847 |
|
1183.4050 |
1200.7500 |
1183.7185 |
1137.8935 |
24 |
|
985.4460 |
1043.9660 |
1004.8500 |
|
1063.8796 |
1090.3683 |
|
1183.6452 |
|
1195.9432 |
1137.5117 |
25 |
|
982.7510 |
1040.0390 |
|
1064.1075 |
1069.5008 |
|
1137.8020 |
1182.4442 |
|
1196.0231 |
1146.9447 |
26 |
985.2150 |
985.2150 |
1039.0380 |
|
1066.9736 |
1063.4129 |
|
1140.6631 |
|
1201.2996 |
1204.3776 |
|
27 |
1000.2300 |
984.2140 |
1047.7390 |
1018.8640 |
1059.6505 |
|
1090.6560 |
1140.0303 |
|
1201.3398 |
1202.8165 |
|
28 |
1014.3980 |
|
|
1010.6250 |
1059.1172 |
|
1097.5001 |
1139.8705 |
1174.5976 |
1191.0504 |
|
1146.8727 |
29 |
1021.0200 |
|
|
1000.3840 |
1055.6609 |
|
1094.2243 |
|
1173.4650 |
1183.9237 |
|
1147.3583 |
30 |
1009.5470 |
|
1023.7150 |
1021.4820 |
|
1075.5671 |
1086.0080 |
|
1165.3749 |
1183.0400 |
1190.5907 |
1150.0936 |
31 |
|
|
1015.8610 |
|
|
|
1081.7999 |
1147.5400 |
|
|
|
1144.8893 |
Мінімальний |
985.2150 |
969.5070 |
966.7350 |
995.7640 |
1022.1750 |
1054.1789 |
1059.8678 |
1088.4988 |
1135.4670 |
1164.4137 |
1174.3403 |
1137.5117 |
Максимальний |
1053.6680 |
1001.6160 |
1052.6670 |
1039.1920 |
1066.9736 |
1083.7254 |
1097.5001 |
1147.5400 |
1183.6452 |
1201.3398 |
1204.3776 |
1208.0880 |
Середній |
1016.9775 |
985.0841 |
1004.1790 |
1017.2030 |
1041.9229 |
1067.6017 |
1077.7965 |
1112.7635 |
1163.4963 |
1184.7099 |
1191.3726 |
1167.2408 |
© Информационно-аналитический портал «НБРА-IBRA», 2009
|
|
|